Date,NAV (EGP)
2008-09-23,10
2008-09-24,10.00234
2008-09-25,10.00462
2008-09-28,10.01123
2008-09-29,10.01082
2008-10-05,10.00973
2008-10-07,9.88165
2008-10-08,9.63553
2008-10-09,9.72718
2008-10-12,9.56926
2008-10-13,9.82347
2008-10-14,10.09152
2008-10-15,9.97779
2008-10-16,9.84935
2008-10-19,9.83219
2008-10-20,9.81084
2008-10-21,9.69124
2008-10-22,9.31756
2008-10-23,9.20473
2008-10-26,8.94612
2008-10-27,8.90074
2008-10-28,9.11532
2008-10-29,9.06205
2008-10-30,9.01806
2008-11-02,9.22398
2008-11-03,9.36128
2008-11-04,9.45601
2008-11-05,9.48496
2008-11-06,9.41167
2008-11-09,9.43629
2008-11-10,9.5075
2008-11-11,9.44961
2008-11-12,9.25333
2008-11-13,9.15217
2008-11-16,9.12803
2008-11-17,8.89908
2008-11-18,8.60521
2008-11-19,8.53918
2008-11-20,8.38422
2008-11-23,8.41155
2008-11-24,8.24431
2008-11-25,8.40649
2008-11-26,8.4965
2008-11-27,8.52901
2008-11-30,8.61443
2008-12-01,8.50264
2008-12-02,8.48492
2008-12-03,8.50072
2008-12-04,8.5567
2008-12-10,8.64163
2008-12-11,8.71771
2008-12-14,8.68828
2008-12-15,8.75938
2008-12-16,8.7918
2008-12-17,8.85331
2008-12-18,8.82682
2008-12-21,8.76316
2008-12-22,8.76257
2008-12-23,8.74355
2008-12-24,8.76833
2008-12-25,8.79173
2008-12-28,8.77658
2008-12-30,8.86556
2008-12-31,8.93148
2009-01-04,9.01205
2009-01-05,9.04456
2009-01-06,9.03299
2009-01-08,8.9687
2009-01-11,8.96608
2009-01-12,8.93241
2009-01-13,8.87009
2009-01-14,8.8481
2009-01-15,8.75918
2009-01-18,8.74001
2009-01-19,8.7008
2009-01-20,8.57988
2009-01-21,8.41531
2009-01-22,8.43447
2009-01-25,8.34679
2009-01-26,8.36689
2009-01-27,8.4837
2009-01-28,8.4844
2009-01-29,8.48869
2009-02-01,8.39512
2009-02-02,8.31011
2009-02-03,8.27028
2009-02-04,8.30467
2009-02-05,8.2169
2009-02-08,8.28677
2009-02-09,8.24958
2009-02-10,8.32129
2009-02-11,8.31339
2009-02-12,8.34073
2009-02-15,8.39862
2009-02-16,8.42925
2009-02-17,8.36454
2009-02-18,8.30317
2009-02-19,8.33825
2009-02-22,8.29932
2009-02-23,8.33138
2009-02-24,8.27024
2009-02-25,8.31914
2009-02-26,8.3365
2009-03-01,8.36289
2009-03-02,8.33438
2009-03-03,8.2979
2009-03-04,8.32199
2009-03-05,8.34146
2009-03-08,8.34888
2009-03-10,8.37046
2009-03-11,8.42728
2009-03-12,8.41566
2009-03-15,8.49814
2009-03-16,8.4622
2009-03-17,8.48207
2009-03-18,8.52636
2009-03-19,8.54957
2009-03-22,8.5375
2009-03-23,8.57385
2009-03-24,8.64238
2009-03-25,8.61622
2009-03-26,8.66281
2009-03-29,8.71707
2009-03-30,8.69015
2009-03-31,8.6704
2009-04-01,8.68387
2009-04-02,8.75652
2009-04-05,8.89003
2009-04-06,9.01734
2009-04-07,9.06069
2009-04-08,9.05456
2009-04-09,9.09699
2009-04-12,9.26105
2009-04-13,9.22022
2009-04-14,9.1838
2009-04-15,9.1497
2009-04-16,9.29889
2009-04-21,9.22307
2009-04-22,9.2533
2009-04-23,9.24783
2009-04-26,9.30222
2009-04-27,9.24203